Indicators

India Smallcap Egshares (NY: SCIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.16	20.17	20.09	20.16	3,469	-0.01(-0.05%)
Jul 28, 2017	20.12	20.17	20.09	20.17	6,278	+0.17(+0.84%)
Jul 27, 2017	20.11	20.11	19.88	20.01	4,900	-0.16(-0.78%)
Jul 26, 2017	20.13	20.26	20.12	20.16	9,185	+0.05(+0.24%)
Jul 25, 2017	20.14	20.14	20.07	20.11	8,285	+0.10(+0.48%)
Jul 24, 2017	19.99	20.03	19.92	20.02	13,940	+0.07(+0.36%)
Jul 21, 2017	19.92	19.97	19.81	19.95	4,837	-0.01(-0.05%)
Jul 20, 2017	19.95	20.04	19.90	19.96	2,027	-0.04(-0.20%)
Jul 19, 2017	19.97	20.00	19.90	20.00	3,602	+0.20(+1.00%)
Jul 18, 2017	19.84	19.84	19.71	19.80	3,719	-0.15(-0.75%)
Jul 17, 2017	19.91	19.97	19.89	19.95	11,960	-0.12(-0.59%)
Jul 14, 2017	19.92	20.09	19.92	20.07	27,515	+0.18(+0.89%)
Jul 13, 2017	19.84	19.97	19.80	19.89	33,482	-0.12(-0.59%)
Jul 12, 2017	19.89	20.06	19.89	20.01	5,067	+0.26(+1.31%)
Jul 11, 2017	19.70	19.80	19.64	19.75	9,772	-0.11(-0.55%)
Jul 10, 2017	19.80	19.92	19.72	19.86	13,992	+0.19(+0.96%)
Jul 07, 2017	19.62	19.70	19.62	19.67	5,161	+0.13(+0.69%)
Jul 06, 2017	19.58	19.59	19.44	19.53	5,227	-0.03(-0.18%)
Jul 05, 2017	19.44	19.57	19.38	19.57	9,734	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.