Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.64 +0.16 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9947 1.018 0.9526 0.9947 364,387 +0.03(+3.17%)
Jul 30, 2020 0.9717 0.9870 0.9640 0.9640 117,422 -0.05(-4.55%)
Jul 29, 2020 0.9564 1.025 0.9564 1.010 314,088 +0.05(+4.76%)
Jul 28, 2020 1.010 1.025 0.9564 0.9640 273,039 -0.05(-4.55%)
Jul 27, 2020 1.071 1.071 0.9947 1.010 234,844 -0.03(-2.94%)
Jul 24, 2020 1.033 1.094 1.033 1.041 178,403 +0.01(+0.74%)
Jul 23, 2020 1.064 1.086 1.025 1.033 170,133 -0.01(-0.74%)
Jul 22, 2020 0.9870 1.102 0.9870 1.041 423,828 +0.00(+0.00%)
Jul 21, 2020 0.9717 1.079 0.9717 1.041 813,895 +0.06(+6.25%)
Jul 20, 2020 0.9870 1.025 0.9640 0.9794 156,080 -0.01(-0.78%)
Jul 17, 2020 1.025 1.048 0.9870 0.9870 188,859 -0.02(-2.27%)
Jul 16, 2020 1.056 1.064 1.002 1.010 150,149 -0.04(-3.65%)
Jul 15, 2020 1.018 1.064 0.9947 1.048 394,771 +0.06(+6.20%)
Jul 14, 2020 0.9411 1.002 0.9411 0.9870 339,650 +0.04(+4.03%)
Jul 13, 2020 1.025 1.033 0.9487 0.9487 387,976 -0.05(-5.34%)
Jul 10, 2020 0.9564 1.064 0.9487 1.002 517,828 +0.06(+6.50%)
Jul 09, 2020 0.9794 0.9829 0.9296 0.9411 315,513 -0.02(-2.38%)
Jul 08, 2020 0.9487 0.9928 0.9411 0.9640 318,506 +0.02(+1.61%)
Jul 07, 2020 0.9947 1.010 0.9181 0.9487 377,012 -0.05(-4.62%)
Jul 06, 2020 1.025 1.056 0.9870 0.9947 425,102 +0.00(+0.00%)
Jul 02, 2020 1.025 1.041 0.9908 0.9947 284,138 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.