Indicators

Sandridge Energy Inc (NY: SD )

13.14 -0.21 (-1.60%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.98	14.98	14.41	14.77	229,295	-0.20(-1.33%)
Jul 28, 2017	14.97	15.45	14.87	14.97	251,359	-0.09(-0.61%)
Jul 27, 2017	15.00	15.27	14.97	15.07	195,295	+0.08(+0.51%)
Jul 26, 2017	15.29	15.50	14.97	14.99	307,348	-0.28(-1.80%)
Jul 25, 2017	15.05	15.78	15.05	15.26	419,291	+0.39(+2.62%)
Jul 24, 2017	14.76	14.89	14.40	14.87	139,068	+0.21(+1.41%)
Jul 21, 2017		14.79	14.54	14.67	145,361	-0.12(-0.83%)
Jul 20, 2017	14.90	15.10	14.68	14.79	185,997	-0.02(-0.10%)
Jul 19, 2017	14.46	14.84	14.28	14.80	164,059	+0.27(+1.84%)
Jul 18, 2017	14.57	14.59	14.38	14.54	96,975	-0.02(-0.11%)
Jul 17, 2017	14.39	14.83	14.30	14.55	164,301	+0.07(+0.48%)
Jul 14, 2017	14.45	14.89	14.29	14.48	110,909	+0.07(+0.48%)
Jul 13, 2017	14.52	14.52	14.18	14.41	128,938	-0.13(-0.89%)
Jul 12, 2017	14.47	14.82	14.31	14.54	291,395	+0.21(+1.44%)
Jul 11, 2017	13.73	14.38	13.34	14.34	250,277	+0.60(+4.40%)
Jul 10, 2017	13.18	13.86	13.03	13.73	150,618	+0.42(+3.16%)
Jul 07, 2017	13.44	13.60	13.14	13.31	201,489	-0.15(-1.14%)
Jul 06, 2017	13.29	13.75	13.19	13.47	197,885	+0.18(+1.32%)
Jul 05, 2017	13.35	13.40	12.81	13.29	506,615	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.