Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.70 10.79 10.40 10.79 17,600 +0.01(+0.09%)
Jul 30, 2020 10.94 11.00 10.64 10.78 23,698 -0.17(-1.55%)
Jul 29, 2020 10.68 10.95 10.61 10.95 16,431 +0.10(+0.92%)
Jul 28, 2020 10.83 10.98 10.61 10.85 14,705 +0.12(+1.12%)
Jul 27, 2020 10.76 10.78 10.55 10.73 9,602 -0.21(-1.92%)
Jul 24, 2020 11.00 11.14 10.73 10.94 6,900 -0.16(-1.44%)
Jul 23, 2020 11.00 11.10 10.65 11.10 12,225 +0.06(+0.54%)
Jul 22, 2020 11.04 11.35 10.75 11.04 14,218 -0.26(-2.30%)
Jul 21, 2020 10.89 11.30 10.70 11.30 14,286 +0.33(+3.01%)
Jul 20, 2020 10.97 10.97 10.63 10.97 13,849 -0.09(-0.81%)
Jul 17, 2020 11.34 11.62 10.98 11.06 22,600 -0.62(-5.31%)
Jul 16, 2020 11.44 11.91 11.23 11.68 19,041 -0.22(-1.85%)
Jul 15, 2020 11.30 12.00 11.00 11.90 18,194 +0.80(+7.21%)
Jul 14, 2020 11.22 11.52 10.72 11.10 11,495 -0.38(-3.31%)
Jul 13, 2020 11.28 11.98 11.04 11.48 14,080 -0.34(-2.88%)
Jul 10, 2020 11.11 11.82 10.89 11.82 10,900 +0.58(+5.16%)
Jul 09, 2020 11.80 12.06 10.60 11.24 19,330 +0.07(+0.63%)
Jul 08, 2020 11.00 11.17 10.59 11.17 14,380 +0.03(+0.27%)
Jul 07, 2020 11.38 11.40 10.85 11.14 29,389 -0.34(-2.96%)
Jul 06, 2020 11.51 11.80 11.11 11.48 16,436 -0.06(-0.52%)
Jul 02, 2020 13.25 13.25 11.48 11.54 25,600 -0.16(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.