Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.21	25.30	25.16	25.29	44,086	+0.12(+0.48%)
Jul 28, 2016	25.15	25.19	25.13	25.17	22,200	+0.04(+0.16%)
Jul 27, 2016	25.13	25.18	25.11	25.13	34,085	+0.00(+0.00%)
Jul 26, 2016	25.20	25.20	25.13	25.13	85,320	-0.02(-0.08%)
Jul 25, 2016	25.20	25.24	25.15	25.15	35,229	-0.03(-0.12%)
Jul 22, 2016	25.22	25.22	25.16	25.18	25,603	+0.02(+0.08%)
Jul 21, 2016	25.20	25.24	25.15	25.16	101,445	-0.01(-0.04%)
Jul 20, 2016	25.17	25.22	25.17	25.17	30,059	+0.01(+0.04%)
Jul 19, 2016	25.16	25.21	25.13	25.16	37,775	+0.00(+0.00%)
Jul 18, 2016	25.23	25.23	25.15	25.16	68,261	-0.05(-0.20%)
Jul 15, 2016	25.18	25.21	25.07	25.21	510,344	+0.09(+0.36%)
Jul 14, 2016	25.21	25.28	25.07	25.12	95,247	-0.14(-0.55%)
Jul 13, 2016	25.23	25.28	25.14	25.26	197,280	+0.10(+0.40%)
Jul 12, 2016	25.33	25.34	25.12	25.16	102,110	-0.11(-0.44%)
Jul 11, 2016	25.28	25.44	25.27	25.27	158,047	+0.03(+0.12%)
Jul 08, 2016		25.28	25.22	25.24	193,663	+0.02(+0.08%)
Jul 07, 2016	25.23	25.27	25.17	25.22	72,107	-0.01(-0.04%)
Jul 06, 2016				25.23	101,484	-0.01(-0.04%)
Jul 05, 2016	25.21	25.28	25.19	25.24	52,858	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.