Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 14.00 14.16 13.90 13.93 3,688 -0.08(-0.56%)
Jul 30, 2019 13.82 14.04 13.70 14.01 7,398 -0.01(-0.10%)
Jul 29, 2019 14.31 14.41 14.01 14.02 4,373 -0.47(-3.25%)
Jul 26, 2019 14.55 14.70 14.40 14.50 3,200 -0.18(-1.22%)
Jul 25, 2019 14.67 14.68 14.63 14.68 2,164 -0.06(-0.41%)
Jul 24, 2019 14.71 14.74 14.71 14.73 596 -0.13(-0.91%)
Jul 23, 2019 14.85 14.87 14.85 14.87 1,764 +0.14(+0.97%)
Jul 22, 2019 14.50 14.77 14.50 14.73 3,921 +0.17(+1.18%)
Jul 19, 2019 14.42 14.56 14.40 14.55 12,200 +0.15(+1.07%)
Jul 18, 2019 14.55 14.55 14.37 14.40 1,877 -0.31(-2.10%)
Jul 17, 2019 14.80 14.80 14.59 14.71 4,497 -0.15(-1.02%)
Jul 16, 2019 14.79 14.89 14.75 14.86 8,975 -0.03(-0.17%)
Jul 15, 2019 14.89 14.90 14.79 14.88 952 +0.03(+0.17%)
Jul 12, 2019 14.73 14.95 14.73 14.86 2,900 +0.02(+0.13%)
Jul 11, 2019 14.90 14.95 14.80 14.84 6,458 -0.02(-0.13%)
Jul 10, 2019 14.58 14.86 14.58 14.86 457 +0.41(+2.87%)
Jul 09, 2019 14.35 14.45 14.25 14.45 3,453 -0.02(-0.13%)
Jul 08, 2019 14.70 14.70 14.33 14.46 3,564 -0.04(-0.25%)
Jul 05, 2019 14.40 14.50 14.40 14.50 2,300 +0.05(+0.35%)
Jul 03, 2019 14.28 14.50 14.27 14.45 6,600 +0.35(+2.52%)
Jul 02, 2019 14.30 14.30 13.98 14.10 2,490 -0.07(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.