Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 27.15 27.64 27.15 27.64 5,000 +0.55(+2.03%)
Jul 28, 2016 27.09 27.09 27.09 27.09 100 -0.09(-0.33%)
Jul 27, 2016 27.18 27.18 27.18 27.18 3,000 -0.54(-1.95%)
Jul 26, 2016 27.72 27.72 27.72 27.72 100 -0.46(-1.63%)
Jul 21, 2016 28.85 28.85 28.18 28.18 1 +0.09(+0.32%)
Jul 18, 2016 28.09 28.09 28.09 28.09 100 +0.65(+2.37%)
Jul 11, 2016 27.44 27.44 27.44 27.44 100 +0.70(+2.62%)
Jul 08, 2016 26.74 26.74 26.74 26.74 100 +0.24(+0.91%)
Jul 07, 2016 26.70 26.70 26.50 26.50 5,300 +0.12(+0.45%)
Jul 06, 2016 26.42 26.42 26.38 26.38 5,100 -0.04(-0.15%)
Jul 05, 2016 26.42 26.42 26.42 26.42 3,000 -1.23(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.