Indicators

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.816	6.959	6.816	6.864	357,065	+0.05(+0.70%)
Jul 28, 2017	6.673	6.911	6.673	6.816	341,740	+0.14(+2.14%)
Jul 27, 2017	7.197	7.197	6.625	6.673	520,709	-0.52(-7.28%)
Jul 26, 2017	7.293	7.293	6.959	7.197	547,819	-0.05(-0.66%)
Jul 25, 2017	6.864	7.388	6.768	7.245	849,467	+0.62(+9.35%)
Jul 24, 2017	6.578	7.007	6.435	6.625	758,820	-0.29(-4.14%)
Jul 21, 2017	7.007	7.007	6.649	6.911	596,555	+0.00(+0.00%)
Jul 20, 2017		7.102	6.864	6.911	656,519	-0.14(-2.03%)
Jul 19, 2017	7.007	7.245	6.959	7.054	925,463	+0.10(+1.37%)
Jul 18, 2017	7.102	7.197	6.911	6.959	419,834	-0.19(-2.67%)
Jul 17, 2017	7.245	7.293	7.078	7.150	398,553	-0.10(-1.32%)
Jul 14, 2017	7.245	7.340	7.007	7.245	626,548	-0.05(-0.65%)
Jul 13, 2017	6.959	7.388	6.959	7.293	1,297,049	+0.38(+5.52%)
Jul 12, 2017	6.578	6.911	6.578	6.911	1,020,252	+0.33(+5.07%)
Jul 11, 2017	6.196	6.673	6.196	6.578	508,630	+0.33(+5.34%)
Jul 10, 2017	6.339	6.435	6.196	6.244	460,298	-0.24(-3.68%)
Jul 07, 2017	6.387	6.530	6.173	6.482	507,290	+0.10(+1.49%)
Jul 06, 2017	6.578	6.649	6.387	6.387	521,690	-0.24(-3.60%)
Jul 05, 2017	6.864	6.911	6.578	6.625	926,572	-0.19(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.