Indicators

Ultra Dividend Revenue ETF Oppenheimer (NY: RDIV )

45.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.29	39.51	39.21	39.43	83,534	+0.15(+0.38%)
Jul 28, 2022	39.06	39.37	38.68	39.29	30,355	+0.29(+0.74%)
Jul 27, 2022	38.85	39.11	38.53	39.00	109,765	+0.16(+0.41%)
Jul 26, 2022	38.76	39.00	38.76	38.84	107,509	+0.06(+0.16%)
Jul 25, 2022	38.58	38.79	38.52	38.78	32,079	+0.33(+0.85%)
Jul 22, 2022	38.46	38.58	38.24	38.45	28,599	+0.11(+0.29%)
Jul 21, 2022	38.17	38.34	37.98	38.34	36,986	+0.05(+0.12%)
Jul 20, 2022	38.57	38.57	38.10	38.29	45,546	-0.22(-0.58%)
Jul 19, 2022	38.31	38.61	38.31	38.51	36,831	+0.52(+1.36%)
Jul 18, 2022	38.49	38.51	37.91	38.00	35,987	-0.36(-0.94%)
Jul 15, 2022	38.28	38.37	37.95	38.36	44,374	+0.45(+1.18%)
Jul 14, 2022	37.62	37.93	37.57	37.91	129,103	-0.33(-0.85%)
Jul 13, 2022	38.22	38.48	37.94	38.24	70,336	-0.24(-0.63%)
Jul 12, 2022	38.46	38.88	38.34	38.48	54,465	-0.04(-0.10%)
Jul 11, 2022	38.36	38.66	38.36	38.51	192,188	+0.04(+0.10%)
Jul 08, 2022	38.57	38.75	38.47	38.48	71,170	-0.12(-0.31%)
Jul 07, 2022	38.55	38.69	38.43	38.60	54,015	+0.16(+0.41%)
Jul 06, 2022	38.34	38.65	38.15	38.44	26,210	+0.09(+0.24%)
Jul 05, 2022	38.43	38.43	37.67	38.35	33,686	-0.47(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.