Indicators

Ultra Dividend Revenue ETF Oppenheimer (NY: RDIV )

45.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.71	26.92	26.60	26.92	28,204	+0.26(+0.99%)
Jul 28, 2016	26.73	26.73	26.44	26.65	43,330	-0.16(-0.59%)
Jul 27, 2016	27.15	27.15	26.71	26.81	70,039	-0.14(-0.52%)
Jul 26, 2016	26.80	27.02	26.79	26.95	49,627	+0.18(+0.68%)
Jul 25, 2016	26.86	26.86	26.67	26.77	46,386	+0.06(+0.21%)
Jul 22, 2016	26.76	26.76	26.55	26.71	46,751	+0.13(+0.49%)
Jul 21, 2016	26.71	26.77	26.55	26.59	43,059	+0.05(+0.18%)
Jul 20, 2016	26.58	26.58	26.34	26.54	104,005	+0.10(+0.40%)
Jul 19, 2016	26.40	26.44	26.36	26.43	22,734	-0.05(-0.19%)
Jul 18, 2016	26.41	26.54	26.14	26.48	41,462	+0.20(+0.74%)
Jul 15, 2016	26.61	26.61	26.22	26.29	51,058	-0.05(-0.18%)
Jul 14, 2016	26.52	26.52	26.30	26.34	43,893	+0.04(+0.14%)
Jul 13, 2016	26.20	26.31	26.14	26.30	26,751	+0.03(+0.11%)
Jul 12, 2016	26.14	26.40	26.14	26.27	36,111	+0.42(+1.61%)
Jul 11, 2016	25.81	25.88	25.71	25.86	54,794	+0.21(+0.81%)
Jul 08, 2016	25.81	25.04	25.04	25.65	92,757	+0.61(+2.42%)
Jul 07, 2016	25.41	25.46	25.00	25.04	101,502	-0.18(-0.70%)
Jul 06, 2016	24.96	25.22	24.70	25.22	26,989	+0.17(+0.69%)
Jul 05, 2016	25.35	25.35	24.88	25.05	33,398	-0.60(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.