Indicators

Pros Holdings (NY: PRO )

27.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.27	28.86	27.84	28.83	211,417	+0.62(+2.20%)
Jul 28, 2017	28.46	28.83	28.20	28.21	141,951	-0.33(-1.16%)
Jul 27, 2017	29.49	29.50	28.31	28.54	127,976	-0.89(-3.02%)
Jul 26, 2017	29.39	29.66	29.24	29.43	131,130	+0.09(+0.31%)
Jul 25, 2017	29.38	29.69	29.09	29.34	108,469	-0.03(-0.10%)
Jul 24, 2017	29.37	29.46	28.99	29.37	91,937	+0.01(+0.03%)
Jul 21, 2017	29.22	29.46	28.66	29.36	153,101	+0.21(+0.72%)
Jul 20, 2017	29.21	29.45	28.94	29.15	177,942	-0.04(-0.14%)
Jul 19, 2017	29.05	29.67	28.88	29.19	152,576	+0.14(+0.48%)
Jul 18, 2017	28.81	29.15	28.66	29.05	85,018	+0.02(+0.07%)
Jul 17, 2017	29.19	29.28	28.49	29.03	167,611	-0.17(-0.58%)
Jul 14, 2017	29.46	29.53	29.17	29.20	286,677	-0.27(-0.92%)
Jul 13, 2017	29.22	29.56	28.60	29.47	586,517	+0.30(+1.03%)
Jul 12, 2017	29.41	29.57	29.04	29.17	182,810	+0.15(+0.52%)
Jul 11, 2017	28.58	29.07	28.48	29.02	108,134	+0.41(+1.43%)
Jul 10, 2017	28.26	28.73	28.01	28.61	187,233	+0.26(+0.92%)
Jul 07, 2017	28.20	28.88	27.92	28.35	247,662	+0.35(+1.25%)
Jul 06, 2017	27.52	28.05	27.29	28.00	283,720	+0.30(+1.08%)
Jul 05, 2017	27.33	27.79	27.09	27.70	538,400	+0.36(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.