Indicators

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.15	41.76	41.03	41.23	3,411	+0.07(+0.18%)
Jul 28, 2017	40.71	41.36	40.71	41.16	6,043	+0.95(+2.37%)
Jul 27, 2017	41.64	41.65	41.33	40.20	21,161	-1.15(-2.78%)
Jul 26, 2017	39.47	41.59	39.47	41.35	6,755	+2.20(+5.61%)
Jul 25, 2017	39.40	39.52	38.96	39.16	1,559	+0.69(+1.79%)
Jul 24, 2017	39.57	39.70	38.47	38.47	4,946	-1.19(-3.00%)
Jul 21, 2017	39.96	39.96	39.43	39.66	3,996	+0.30(+0.76%)
Jul 20, 2017	38.79	39.66	38.63	39.36	21,297	+0.52(+1.34%)
Jul 19, 2017	38.78	39.12	38.78	38.84	1,871	-0.12(-0.31%)
Jul 18, 2017	38.87	39.07	38.71	38.95	4,900	+0.58(+1.51%)
Jul 17, 2017	38.43	38.72	38.38	38.38	2,719	+0.55(+1.45%)
Jul 14, 2017	38.07	38.12	37.78	37.83	9,329	+1.26(+3.44%)
Jul 13, 2017	37.45	37.71	36.46	36.57	19,872	-0.87(-2.32%)
Jul 12, 2017	38.19	38.37	37.36	37.44	8,162	+0.26(+0.70%)
Jul 11, 2017	36.39	37.32	36.01	37.18	6,942	+0.42(+1.14%)
Jul 10, 2017	35.26	37.00	35.26	36.76	9,682	+1.14(+3.20%)
Jul 07, 2017	36.07	36.07	34.97	35.62	6,131	-0.99(-2.70%)
Jul 06, 2017	36.93	36.97	36.47	36.61	2,775	-0.89(-2.37%)
Jul 05, 2017	36.54	37.58	36.36	37.50	8,973	+0.86(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.