Indicators

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	85.51	88.05	84.08	87.18	25,526	+4.70(+5.69%)
Jul 28, 2016	83.66	84.38	79.81	82.49	18,252	-0.16(-0.19%)
Jul 27, 2016	79.29	83.36	74.56	82.65	12,718	+6.82(+9.00%)
Jul 26, 2016	74.51	76.52	74.08	75.82	10,362	+3.89(+5.40%)
Jul 25, 2016	75.12	75.13	70.44	71.94	23,406	-5.73(-7.38%)
Jul 22, 2016	76.23	78.50	76.18	77.67	7,511	-0.48(-0.61%)
Jul 21, 2016	74.99	78.71	74.68	78.15	13,385	+4.72(+6.42%)
Jul 20, 2016	79.11	79.11	72.49	73.43	25,964	-9.38(-11.33%)
Jul 19, 2016	83.76	84.20	82.73	82.82	9,348	-1.71(-2.02%)
Jul 18, 2016	84.68	84.68	82.71	84.53	15,177	+0.32(+0.38%)
Jul 15, 2016	83.27	85.32	83.27	84.21	7,124	-1.62(-1.89%)
Jul 14, 2016	82.22	86.17	81.57	85.82	17,221	-1.22(-1.40%)
Jul 13, 2016	85.43	88.04	84.21	87.04	24,470	+5.08(+6.19%)
Jul 12, 2016	86.89	87.43	81.97	81.97	18,000	-6.59(-7.44%)
Jul 11, 2016	86.46	89.17	85.92	88.56	26,193	+0.73(+0.84%)
Jul 08, 2016	83.42	88.65	82.64	87.82	29,452	+4.81(+5.79%)
Jul 07, 2016	86.42	86.42	82.10	83.02	30,034	-5.64(-6.36%)
Jul 06, 2016	86.17	88.65	85.17	88.65	33,416	+5.34(+6.40%)
Jul 05, 2016	82.53	83.79	79.18	83.32	32,714	+3.40(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.