Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

56.48 +0.45 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	95.74	95.74	95.74	95.74	15	+0.18(+0.19%)
Jul 28, 2023	95.56	95.56	95.56	95.56	100	+0.96(+1.02%)
Jul 27, 2023	95.72	95.72	94.59	94.59	1,032	-0.46(-0.48%)
Jul 26, 2023	95.07	95.07	95.05	95.05	363	-0.11(-0.12%)
Jul 25, 2023	95.16	95.16	95.16	95.16	3	+0.38(+0.40%)
Jul 24, 2023	94.82	94.82	94.75	94.78	247	+0.30(+0.32%)
Jul 21, 2023	94.48	94.48	94.48	94.48	0	-0.04(-0.04%)
Jul 20, 2023	94.59	94.59	94.52	94.52	276	-0.92(-0.96%)
Jul 19, 2023	95.44	95.44	95.44	95.44	32	+0.20(+0.21%)
Jul 18, 2023	95.25	95.25	95.25	95.25	163	+0.66(+0.69%)
Jul 17, 2023	94.24	94.59	94.24	94.59	689	+0.54(+0.57%)
Jul 14, 2023	94.05	94.05	94.05	94.05	100	-0.39(-0.41%)
Jul 13, 2023	94.44	94.44	94.44	94.44	19	+0.98(+1.05%)
Jul 12, 2023	93.69	93.69	93.46	93.46	147	+0.79(+0.85%)
Jul 11, 2023	92.28	92.67	92.24	92.67	3,860	+0.78(+0.85%)
Jul 10, 2023	91.88	91.88	91.88	91.88	0	+0.07(+0.07%)
Jul 07, 2023	91.82	91.82	91.82	91.82	100	-0.20(-0.22%)
Jul 06, 2023	92.02	92.02	92.02	92.02	17	-0.70(-0.76%)
Jul 05, 2023	92.76	92.76	92.72	92.72	351	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.