Indicators

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.89	24.89	24.23	24.38	2,500,183	-0.39(-1.57%)
Jul 28, 2017	24.72	25.05	24.62	24.77	808,103	+0.10(+0.41%)
Jul 27, 2017	24.89	24.89	24.48	24.67	1,133,688	-0.21(-0.84%)
Jul 26, 2017	24.85	25.05	24.66	24.88	1,503,751	+0.11(+0.44%)
Jul 25, 2017	25.02	25.03	24.77	24.77	730,437	-0.16(-0.64%)
Jul 24, 2017	24.89	25.10	24.74	24.93	880,993	+0.09(+0.36%)
Jul 21, 2017	24.98	24.98	24.66	24.84	446,335	-0.10(-0.40%)
Jul 20, 2017	25.05	25.15	24.83	24.94	501,563	-0.07(-0.28%)
Jul 19, 2017	24.71	25.03	24.55	25.01	762,711	+0.42(+1.71%)
Jul 18, 2017	24.75	24.79	24.55	24.59	541,395	-0.04(-0.16%)
Jul 17, 2017	24.48	24.63	24.27	24.63	448,909	+0.21(+0.86%)
Jul 14, 2017	24.27	24.48	24.22	24.42	967,702	+0.38(+1.58%)
Jul 13, 2017	23.75	24.05	23.68	24.04	598,598	+0.35(+1.48%)
Jul 12, 2017	23.69	23.88	23.60	23.69	1,180,671	+0.12(+0.51%)
Jul 11, 2017	23.49	23.71	23.38	23.57	1,182,586	+0.11(+0.47%)
Jul 10, 2017	23.74	23.99	23.46	23.46	821,569	-0.19(-0.80%)
Jul 07, 2017	23.56	23.83	23.38	23.65	823,377	+0.20(+0.85%)
Jul 06, 2017	24.01	24.05	23.42	23.45	797,161	-0.66(-2.74%)
Jul 05, 2017	24.57	24.70	24.03	24.11	1,239,261	-0.41(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.