Indicators

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.46	23.79	23.46	23.65	3,804,412	+0.10(+0.42%)
Jul 28, 2016	23.61	23.74	23.52	23.55	1,925,018	-0.10(-0.42%)
Jul 27, 2016	24.09	24.09	23.61	23.65	833,130	-0.43(-1.79%)
Jul 26, 2016	23.95	24.09	23.84	24.08	750,903	+0.18(+0.75%)
Jul 25, 2016	23.78	23.93	23.73	23.90	621,256	+0.22(+0.93%)
Jul 22, 2016	23.73	23.87	23.68	23.68	890,218	-0.05(-0.21%)
Jul 21, 2016	23.46	23.76	23.37	23.73	454,625	+0.11(+0.47%)
Jul 20, 2016	23.48	23.62	23.39	23.62	1,028,398	+0.17(+0.72%)
Jul 19, 2016	23.54	23.63	23.44	23.45	964,283	-0.19(-0.80%)
Jul 18, 2016	23.79	23.82	23.56	23.64	815,817	-0.13(-0.55%)
Jul 15, 2016	24.02	24.02	23.67	23.77	618,572	-0.26(-1.08%)
Jul 14, 2016	23.96	24.20	23.82	24.03	1,075,871	+0.11(+0.46%)
Jul 13, 2016	23.83	23.92	23.58	23.92	941,701	+0.16(+0.67%)
Jul 12, 2016	23.41	23.84	23.36	23.76	1,176,659	+0.41(+1.76%)
Jul 11, 2016	23.24	23.36	22.98	23.35	701,292	+0.36(+1.57%)
Jul 08, 2016	22.87	23.00	22.68	22.99	545,436	+0.31(+1.37%)
Jul 07, 2016	22.66	22.82	22.52	22.68	1,854,279	-0.02(-0.09%)
Jul 06, 2016	22.82	22.88	22.42	22.70	527,581	-0.04(-0.18%)
Jul 05, 2016	22.54	22.79	22.44	22.74	946,944	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.