Indicators

Alamos Gold Inc (NY: AGI )

16.59 +0.04 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.638	7.844	7.470	7.766	7,156,957	+0.24(+3.14%)
Jul 28, 2022	7.303	7.667	7.264	7.530	9,480,206	+0.55(+7.90%)
Jul 27, 2022	6.890	7.037	6.693	6.978	6,754,039	+0.10(+1.43%)
Jul 26, 2022	6.880	7.047	6.722	6.880	8,219,490	+0.01(+0.14%)
Jul 25, 2022	7.057	7.096	6.781	6.870	6,113,740	-0.23(-3.19%)
Jul 22, 2022	7.254	7.500	7.037	7.096	4,745,532	-0.08(-1.10%)
Jul 21, 2022	7.057	7.215	6.988	7.175	3,656,633	+0.12(+1.67%)
Jul 20, 2022	7.303	7.392	7.037	7.057	3,333,111	-0.26(-3.50%)
Jul 19, 2022	7.234	7.470	7.224	7.313	6,933,563	+0.13(+1.78%)
Jul 18, 2022	7.087	7.313	7.067	7.185	5,852,142	+0.24(+3.40%)
Jul 15, 2022	7.155	7.175	6.737	6.949	7,371,377	-0.09(-1.26%)
Jul 14, 2022	6.988	7.072	6.727	7.037	7,634,993	-0.25(-3.38%)
Jul 13, 2022	6.919	7.367	6.900	7.283	7,744,015	+0.29(+4.08%)
Jul 12, 2022	7.096	7.146	6.841	6.998	6,730,380	-0.07(-0.97%)
Jul 11, 2022	6.998	7.283	6.998	7.067	2,964,803	-0.04(-0.55%)
Jul 08, 2022	7.096	7.259	6.954	7.106	3,707,065	+0.03(+0.42%)
Jul 07, 2022	7.028	7.155	6.919	7.077	4,035,442	+0.12(+1.70%)
Jul 06, 2022	6.968	7.047	6.644	6.959	5,781,471	+0.00(+0.00%)
Jul 05, 2022	7.293	7.382	6.772	6.959	8,198,539	-0.42(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.