Indicators

Caleres Inc (NY: CAL )

34.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.45	24.62	23.44	24.30	621,484	+0.06(+0.24%)
Jul 28, 2022	23.85	24.34	23.55	24.24	615,213	+0.24(+0.98%)
Jul 27, 2022	23.61	24.21	22.86	24.01	633,805	+0.57(+2.42%)
Jul 26, 2022	25.46	25.57	23.42	23.44	1,238,645	-2.89(-10.97%)
Jul 25, 2022	26.76	26.79	26.11	26.33	515,737	-0.18(-0.66%)
Jul 22, 2022	27.27	28.04	26.26	26.50	482,792	-0.64(-2.34%)
Jul 21, 2022	27.08	27.23	26.25	27.14	729,519	-0.29(-1.07%)
Jul 20, 2022	26.99	27.91	26.50	27.44	760,763	+0.34(+1.26%)
Jul 19, 2022	26.55	27.65	26.55	27.09	548,784	+0.71(+2.71%)
Jul 18, 2022	26.29	27.43	26.29	26.38	662,206	+0.37(+1.43%)
Jul 15, 2022	25.98	26.22	25.60	26.01	397,717	+0.43(+1.68%)
Jul 14, 2022	25.68	26.04	25.31	25.57	430,377	-0.60(-2.28%)
Jul 13, 2022	25.65	26.24	25.15	26.17	399,333	+0.35(+1.37%)
Jul 12, 2022	25.41	26.47	25.29	25.82	825,984	+0.47(+1.85%)
Jul 11, 2022	25.71	26.10	25.18	25.35	824,335	-0.51(-1.97%)
Jul 08, 2022	25.99	26.21	25.41	25.86	327,471	-0.04(-0.15%)
Jul 07, 2022	25.30	25.98	25.27	25.90	585,812	+0.81(+3.24%)
Jul 06, 2022	26.28	26.62	24.90	25.09	493,896	-1.52(-5.70%)
Jul 05, 2022	25.16	26.60	24.53	26.60	681,275	+1.45(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.