Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.23 -0.17 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.65	14.90	14.54	14.76	1,174,257	+0.11(+0.72%)
Jul 28, 2022	14.55	14.66	14.34	14.65	983,868	+0.26(+1.78%)
Jul 27, 2022	14.28	14.43	14.18	14.40	887,745	+0.32(+2.26%)
Jul 26, 2022	14.08	14.24	14.02	14.08	1,131,695	-0.04(-0.25%)
Jul 25, 2022	13.98	14.24	13.91	14.11	1,269,067	+0.17(+1.21%)
Jul 22, 2022	14.40	14.47	13.89	13.94	1,140,002	-0.32(-2.23%)
Jul 21, 2022	14.24	14.35	13.94	14.26	1,366,943	-0.17(-1.16%)
Jul 20, 2022	14.20	14.46	14.01	14.43	1,509,441	+0.26(+1.81%)
Jul 19, 2022	14.11	14.26	14.02	14.17	2,186,637	+0.30(+2.17%)
Jul 18, 2022	13.89	14.06	13.69	13.87	1,745,489	+0.15(+1.10%)
Jul 15, 2022	13.64	13.76	13.41	13.72	1,642,629	+0.30(+2.24%)
Jul 14, 2022	13.17	13.57	13.17	13.42	1,940,075	-0.02(-0.13%)
Jul 13, 2022	13.19	13.51	13.14	13.44	1,395,458	+0.02(+0.13%)
Jul 12, 2022	13.21	13.55	13.21	13.42	1,432,119	+0.15(+1.13%)
Jul 11, 2022	13.23	13.33	13.04	13.27	845,728	-0.05(-0.40%)
Jul 08, 2022	13.49	13.50	13.09	13.32	1,436,890	-0.10(-0.72%)
Jul 07, 2022	13.11	13.48	13.11	13.42	1,923,471	+0.45(+3.48%)
Jul 06, 2022	13.17	13.36	12.77	12.97	1,517,753	-0.21(-1.61%)
Jul 05, 2022	12.78	13.22	12.69	13.18	1,799,163	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.