Indicators

Ultrashort Health Care -2X ETF (NY: RXD )

10.88 -0.43 (-3.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.10	12.10	12.05	12.05	1,174	+0.24(+2.04%)
Jul 28, 2023	11.83	11.83	11.81	11.81	1,025	-0.08(-0.67%)
Jul 27, 2023	11.89	11.89	11.89	11.89	187	+0.16(+1.32%)
Jul 26, 2023	11.74	11.74	11.74	11.74	79	+0.05(+0.40%)
Jul 25, 2023	11.70	11.70	11.69	11.69	466	+0.01(+0.13%)
Jul 24, 2023	11.60	11.69	11.60	11.68	2,019	+0.08(+0.68%)
Jul 21, 2023	11.66	11.66	11.59	11.60	2,493	-0.27(-2.25%)
Jul 20, 2023	12.21	12.21	11.79	11.86	4,493	-0.39(-3.22%)
Jul 19, 2023	12.25	12.26	12.25	12.26	939	-0.11(-0.92%)
Jul 18, 2023	12.28	12.45	12.28	12.37	4,665	-0.15(-1.21%)
Jul 17, 2023	12.65	12.65	12.52	12.52	249	+0.10(+0.78%)
Jul 14, 2023	12.51	12.51	12.38	12.43	918	-0.39(-3.05%)
Jul 13, 2023	12.62	12.83	12.62	12.82	2,551	+0.01(+0.05%)
Jul 12, 2023	12.79	12.83	12.79	12.81	3,698	+0.07(+0.55%)
Jul 11, 2023	12.76	12.76	12.74	12.74	392	-0.03(-0.23%)
Jul 10, 2023	12.85	12.85	12.77	12.77	665	-0.18(-1.37%)
Jul 07, 2023	12.64	12.95	12.64	12.95	5,178	+0.31(+2.43%)
Jul 06, 2023	12.46	12.64	12.46	12.64	661	+0.21(+1.70%)
Jul 05, 2023	12.58	12.58	12.42	12.43	5,330	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.