Indicators

Ultrashort Health Care -2X ETF (NY: RXD )

10.59 -0.03 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.49	12.49	12.28	12.32	774	+0.09(+0.77%)
Jul 28, 2022	12.62	12.62	12.05	12.22	6,932	-0.10(-0.84%)
Jul 27, 2022	12.62	12.65	12.32	12.33	1,272	-0.20(-1.61%)
Jul 26, 2022	12.62	12.62	12.46	12.53	988	-0.13(-1.03%)
Jul 25, 2022	12.88	12.88	12.66	12.66	873	-0.15(-1.14%)
Jul 22, 2022	12.89	12.90	12.80	12.80	1,336	+0.13(+1.00%)
Jul 21, 2022	12.93	12.93	12.68	12.68	4,941	-0.39(-3.02%)
Jul 20, 2022	13.07	13.07	13.07	13.07	829	+0.25(+1.96%)
Jul 19, 2022	13.19	13.19	12.82	12.82	12,618	-0.50(-3.73%)
Jul 18, 2022	12.81	13.40	12.79	13.32	3,506	+0.50(+3.93%)
Jul 15, 2022	13.21	13.21	12.81	12.81	2,195	-0.58(-4.33%)
Jul 14, 2022	13.74	13.74	13.39	13.39	4,694	+0.12(+0.91%)
Jul 13, 2022	13.28	13.34	13.15	13.27	4,743	+0.20(+1.54%)
Jul 12, 2022	13.07	13.07	13.07	13.07	147	+0.31(+2.42%)
Jul 11, 2022	12.66	12.76	12.66	12.76	4,633	+0.14(+1.13%)
Jul 08, 2022	12.53	12.62	12.43	12.62	3,845	-0.10(-0.76%)
Jul 07, 2022	12.75	12.77	12.71	12.72	2,662	-0.17(-1.30%)
Jul 06, 2022	13.01	13.01	12.76	12.88	8,520	-0.15(-1.17%)
Jul 05, 2022	13.39	13.55	13.04	13.04	11,347	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.