Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.420 -0.250 (-2.59%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.619	2.770	2.606	2.718	77,904	+0.12(+4.55%)
Jul 28, 2022	2.494	2.652	2.421	2.599	134,114	+0.12(+5.04%)
Jul 27, 2022	2.363	2.527	2.324	2.475	124,951	+0.16(+7.10%)
Jul 26, 2022	2.206	2.339	2.206	2.311	68,470	+0.05(+2.03%)
Jul 25, 2022	2.147	2.278	2.144	2.265	116,458	+0.11(+5.18%)
Jul 22, 2022	2.147	2.219	2.087	2.153	100,429	+0.03(+1.23%)
Jul 21, 2022	2.212	2.296	2.074	2.127	215,733	-0.12(-5.26%)
Jul 20, 2022	2.238	2.316	2.206	2.245	30,474	-0.03(-1.44%)
Jul 19, 2022	2.298	2.343	2.278	2.278	91,843	-0.02(-0.86%)
Jul 18, 2022	2.199	2.330	2.199	2.298	195,740	+0.08(+3.70%)
Jul 15, 2022	2.225	2.252	2.173	2.215	48,187	-0.01(-0.44%)
Jul 14, 2022	2.153	2.225	2.152	2.225	45,251	+0.01(+0.59%)
Jul 13, 2022	2.153	2.278	2.153	2.212	68,408	+0.00(+0.00%)
Jul 12, 2022	2.258	2.298	2.206	2.212	31,615	-0.07(-2.88%)
Jul 11, 2022	2.357	2.357	2.219	2.278	138,981	+0.01(+0.58%)
Jul 08, 2022	2.271	2.324	2.258	2.265	125,141	-0.03(-1.15%)
Jul 07, 2022	2.272	2.389	2.258	2.291	83,948	-0.01(-0.57%)
Jul 06, 2022	2.284	2.350	2.284	2.304	45,387	-0.03(-1.40%)
Jul 05, 2022	2.311	2.395	2.238	2.337	114,057	-0.07(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.