Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 -0.280 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.818 4.845 4.735 4.818 84,311 -0.01(-0.18%)
Jul 29, 2010 4.810 4.840 4.779 4.827 74,525 +0.08(+1.67%)
Jul 28, 2010 4.832 4.840 4.664 4.748 88,554 -0.09(-1.91%)
Jul 27, 2010 4.840 4.845 4.774 4.840 608,304 +0.00(+0.00%)
Jul 26, 2010 4.774 4.840 4.678 4.840 129,137 +0.03(+0.55%)
Jul 23, 2010 4.836 4.849 4.713 4.814 60,736 -0.01(-0.18%)
Jul 22, 2010 4.757 4.840 4.678 4.823 134,023 +0.11(+2.43%)
Jul 21, 2010 4.814 4.818 4.678 4.708 125,753 -0.11(-2.28%)
Jul 20, 2010 4.669 4.840 4.669 4.818 122,222 +0.18(+3.89%)
Jul 19, 2010 4.744 4.814 4.603 4.638 60,222 -0.10(-2.14%)
Jul 16, 2010 4.739 4.796 4.669 4.739 78,064 -0.04(-0.83%)
Jul 15, 2010 4.748 4.823 4.634 4.779 111,791 +0.00(+0.09%)
Jul 14, 2010 4.761 4.832 4.730 4.774 42,005 -0.03(-0.55%)
Jul 13, 2010 4.814 4.840 4.726 4.801 79,059 +0.03(+0.55%)
Jul 12, 2010 4.801 4.840 4.757 4.774 42,287 -0.07(-1.36%)
Jul 09, 2010 4.840 4.840 4.792 4.840 322,724 +0.03(+0.55%)
Jul 08, 2010 4.796 4.814 4.779 4.814 7,499 +0.07(+1.58%)
Jul 07, 2010 4.594 4.757 4.594 4.739 25,552 +0.14(+2.96%)
Jul 06, 2010 4.581 4.656 4.581 4.603 61,883 +0.02(+0.48%)
Jul 02, 2010 4.581 4.682 4.519 4.581 23,109 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.