Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 -0.280 (-2.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.958	1.980	1.915	1.915	106,867	+0.00(+0.00%)
Jul 30, 2002	1.871	1.915	1.871	1.915	3,447	+0.10(+5.77%)
Jul 29, 2002	1.806	1.810	1.806	1.810	2,298	-0.01(-0.48%)
Jul 26, 2002	1.819	1.819	1.819	1.819	0	+0.00(+0.00%)
Jul 25, 2002	1.827	1.871	1.819	1.819	4,826	+0.03(+1.95%)
Jul 24, 2002	1.784	1.788	1.749	1.784	39,299	-0.05(-2.61%)
Jul 23, 2002	1.871	1.875	1.827	1.832	23,212	-0.09(-4.53%)
Jul 22, 2002	2.067	2.067	1.915	1.919	39,529	-0.21(-10.00%)
Jul 19, 2002	2.176	2.176	2.132	2.132	919	+0.09(+4.26%)
Jul 17, 2002	2.002	2.045	2.002	2.045	2,757	-0.04(-2.08%)
Jul 12, 2002	2.045	2.089	2.045	2.089	2,528	+0.07(+3.23%)
Jul 11, 2002	2.023	2.023	2.023	2.023	0	+0.00(+0.00%)
Jul 10, 2002	2.089	2.089	2.023	2.023	3,447	-0.02(-1.06%)
Jul 09, 2002	2.062	2.062	2.045	2.045	5,745	-0.02(-0.84%)
Jul 08, 2002	2.054	2.062	2.054	2.062	7,814	+0.03(+1.28%)
Jul 05, 2002	2.089	2.110	2.036	2.036	5,285	-0.01(-0.43%)
Jul 04, 2002	2.045	2.045	2.045	2.045	80,438	+0.00(+0.00%)
Jul 03, 2002	2.045	2.045	2.045	2.045	80,438	-0.01(-0.42%)
Jul 02, 2002	1.936	2.058	1.936	2.054	14,708	+0.12(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.