Indicators

Eversource Energy (NY: ES )

61.92 +0.16 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.86	49.30	48.74	49.17	1,479,428	+0.21(+0.43%)
Jul 28, 2017	49.05	49.31	48.71	48.96	1,380,831	-0.15(-0.30%)
Jul 27, 2017	49.19	49.41	48.86	49.11	2,725,606	-0.19(-0.38%)
Jul 26, 2017	48.86	49.31	48.78	49.29	1,168,076	+0.37(+0.76%)
Jul 25, 2017	49.16	49.20	48.86	48.92	1,095,811	-0.21(-0.43%)
Jul 24, 2017	49.79	49.80	49.03	49.13	1,324,479	-0.65(-1.30%)
Jul 21, 2017	49.44	49.80	49.32	49.78	1,512,824	+0.27(+0.54%)
Jul 20, 2017	49.10	49.52	49.02	49.51	1,241,735	+0.44(+0.89%)
Jul 19, 2017	48.99	49.12	48.83	49.08	1,066,634	+0.19(+0.38%)
Jul 18, 2017	48.88	49.04	48.79	48.89	1,210,799	+0.10(+0.20%)
Jul 17, 2017	48.70	48.88	48.50	48.79	1,115,749	+0.08(+0.17%)
Jul 14, 2017	48.83	48.91	48.59	48.71	1,152,868	+0.26(+0.53%)
Jul 13, 2017	48.54	48.70	48.34	48.45	1,638,480	-0.10(-0.20%)
Jul 12, 2017	48.78	48.99	48.49	48.55	1,998,752	+0.16(+0.33%)
Jul 11, 2017	48.52	48.61	48.17	48.39	1,539,262	-0.07(-0.15%)
Jul 10, 2017	48.65	48.86	48.45	48.46	1,633,080	-0.13(-0.27%)
Jul 07, 2017	48.59	48.81	48.46	48.59	1,439,129	+0.06(+0.13%)
Jul 06, 2017	48.46	48.60	48.26	48.53	1,650,248	-0.06(-0.13%)
Jul 05, 2017	48.96	48.96	48.45	48.59	1,749,214	-0.27(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.