Indicators

Ultra Dow30 2X ETF (NY: DDM )

81.80 +2.51 (+3.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.81	22.98	22.75	22.89	348,069	-0.07(-0.30%)
Jul 28, 2016	22.96	23.02	22.74	22.96	395,457	-0.03(-0.15%)
Jul 27, 2016	23.16	23.18	22.89	23.00	718,791	-0.01(-0.04%)
Jul 26, 2016	23.01	23.11	22.79	23.01	598,880	-0.05(-0.21%)
Jul 25, 2016	23.17	23.20	22.96	23.05	344,011	-0.19(-0.82%)
Jul 22, 2016	23.14	23.25	23.06	23.24	546,559	+0.13(+0.55%)
Jul 21, 2016	23.25	23.28	23.00	23.12	605,184	-0.19(-0.83%)
Jul 20, 2016	23.32	23.38	23.22	23.31	432,317	+0.10(+0.42%)
Jul 19, 2016	23.12	23.22	23.08	23.21	676,586	+0.07(+0.29%)
Jul 18, 2016	23.11	23.21	23.05	23.15	498,235	+0.06(+0.25%)
Jul 15, 2016	23.20	23.24	22.98	23.09	516,957	+0.02(+0.08%)
Jul 14, 2016	23.09	23.15	22.98	23.07	838,656	+0.33(+1.47%)
Jul 13, 2016	22.73	22.77	22.60	22.74	405,493	+0.07(+0.29%)
Jul 12, 2016	22.62	22.74	22.54	22.67	542,608	+0.31(+1.36%)
Jul 11, 2016	22.32	22.52	22.30	22.36	635,227	+0.19(+0.85%)
Jul 08, 2016	21.86	22.24	21.56	22.18	903,026	+0.61(+2.85%)
Jul 07, 2016	21.63	21.79	21.39	21.56	557,904	-0.06(-0.29%)
Jul 06, 2016	21.26	21.64	21.13	21.63	952,905	+0.20(+0.95%)
Jul 05, 2016	21.54	21.55	21.30	21.42	762,743	-0.29(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.