Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.362	9.501	9.177	9.188	19,625,290	-0.37(-3.84%)
Jul 30, 2008	9.353	9.554	9.253	9.554	22,388,640	+0.34(+3.72%)
Jul 29, 2008	9.212	9.223	8.855	9.212	16,966,374	+0.37(+4.20%)
Jul 28, 2008	9.148	9.183	8.802	8.841	19,226,982	-0.31(-3.34%)
Jul 25, 2008	9.244	9.321	9.123	9.147	18,856,632	-0.04(-0.45%)
Jul 24, 2008	9.631	9.636	9.159	9.188	26,848,652	-0.44(-4.53%)
Jul 23, 2008	9.597	9.743	9.516	9.624	28,982,442	+0.04(+0.46%)
Jul 22, 2008	9.262	9.612	9.235	9.580	23,137,938	+0.20(+2.13%)
Jul 21, 2008	9.500	9.516	9.279	9.380	20,045,814	-0.06(-0.66%)
Jul 18, 2008	9.368	9.442	9.223	9.442	25,080,216	+0.17(+1.85%)
Jul 17, 2008	9.127	9.330	8.956	9.271	33,216,660	+0.32(+3.62%)
Jul 16, 2008	8.594	9.006	8.497	8.947	22,561,726	+0.40(+4.73%)
Jul 15, 2008	8.582	8.824	8.356	8.543	31,276,448	-0.15(-1.71%)
Jul 14, 2008	8.979	9.002	8.632	8.691	17,427,978	-0.12(-1.39%)
Jul 11, 2008	8.809	9.012	8.588	8.814	31,206,426	-0.19(-2.07%)
Jul 10, 2008	8.879	9.054	8.747	9.000	21,787,962	+0.13(+1.42%)
Jul 09, 2008	9.279	9.306	8.848	8.874	22,051,696	-0.38(-4.06%)
Jul 08, 2008	8.995	9.253	8.912	9.250	23,697,170	+0.28(+3.07%)
Jul 07, 2008	9.138	9.286	8.797	8.974	21,020,676	-0.13(-1.43%)
Jul 04, 2008	9.086	9.162	8.871	9.104	13,440,891	+0.00(+0.00%)
Jul 03, 2008	9.086	9.162	8.871	9.104	13,440,891	+0.11(+1.21%)
Jul 02, 2008	9.268	9.357	8.967	8.995	23,079,234	-0.26(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra Dow30 2X ETF (NY: DDM )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ultra Dow30 2X ETF (NY: DDM )

Historical Prices

Sections

Services

The Evening Leader