Indicators

Forgerock Inc Cl A (NY: FORG )

23.21 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.06	21.10	20.00	20.27	365,521	-0.88(-4.16%)
Jul 28, 2022	21.30	21.70	20.73	21.15	196,293	-0.12(-0.56%)
Jul 27, 2022	20.44	21.70	20.00	21.27	257,338	+0.54(+2.60%)
Jul 26, 2022	21.59	21.59	20.50	20.73	169,391	-1.06(-4.86%)
Jul 25, 2022	22.00	22.13	21.28	21.79	161,948	-0.19(-0.86%)
Jul 22, 2022	22.79	22.84	21.59	21.98	207,201	-0.98(-4.27%)
Jul 21, 2022	21.94	23.33	21.36	22.96	184,058	+0.84(+3.80%)
Jul 20, 2022	21.52	22.20	21.20	22.12	203,247	+0.67(+3.12%)
Jul 19, 2022	21.15	21.64	20.78	21.45	209,275	+0.61(+2.93%)
Jul 18, 2022	20.10	21.16	20.00	20.84	158,734	+0.99(+4.99%)
Jul 15, 2022	19.75	20.18	19.08	19.85	282,412	+0.38(+1.95%)
Jul 14, 2022	20.12	20.14	19.30	19.47	368,307	-0.92(-4.51%)
Jul 13, 2022	20.72	20.72	19.90	20.39	368,553	-0.43(-2.07%)
Jul 12, 2022	21.95	22.77	20.73	20.82	252,018	-1.06(-4.84%)
Jul 11, 2022	23.12	23.20	21.54	21.88	292,778	-1.49(-6.38%)
Jul 08, 2022	23.20	23.70	22.62	23.37	461,692	-0.29(-1.23%)
Jul 07, 2022	23.70	24.84	23.58	23.66	408,562	-0.11(-0.46%)
Jul 06, 2022	23.92	24.40	23.33	23.77	277,673	+0.01(+0.04%)
Jul 05, 2022	21.89	23.77	21.88	23.76	249,577	+1.48(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.