Indicators

Blackrock Future Innovators ETF (NY: BFTR )

23.89 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.56	27.86	27.56	27.86	5,848	+0.52(+1.89%)
Jul 28, 2022	27.34	27.34	27.34	27.34	187	+0.63(+2.34%)
Jul 27, 2022	26.71	26.71	26.71	26.71	120	+0.99(+3.86%)
Jul 26, 2022	25.68	25.72	25.65	25.72	20,851	-0.53(-2.01%)
Jul 25, 2022	26.20	26.27	26.20	26.25	431	-0.29(-1.10%)
Jul 22, 2022	26.54	26.54	26.54	26.54	100	-0.71(-2.62%)
Jul 21, 2022	27.26	27.26	27.26	27.26	131	+0.55(+2.08%)
Jul 20, 2022	26.62	26.70	26.58	26.70	1,734	+1.01(+3.93%)
Jul 19, 2022	25.52	25.70	25.52	25.70	276	+0.79(+3.18%)
Jul 18, 2022	25.52	25.52	24.90	24.90	843	-0.07(-0.26%)
Jul 15, 2022	24.94	24.97	24.94	24.97	169	+0.63(+2.58%)
Jul 14, 2022	24.20	24.34	24.20	24.34	153	-0.59(-2.37%)
Jul 13, 2022	24.93	24.93	24.93	24.93	465	-0.11(-0.45%)
Jul 12, 2022	25.05	25.05	25.05	25.05	79	-0.31(-1.22%)
Jul 11, 2022	25.36	25.36	25.36	25.36	158	-0.94(-3.56%)
Jul 08, 2022	26.29	26.29	26.29	26.29	100	+0.05(+0.19%)
Jul 07, 2022	26.00	26.24	26.00	26.24	543	+0.96(+3.79%)
Jul 06, 2022	25.45	25.45	25.29	25.29	927	-0.17(-0.68%)
Jul 05, 2022	24.66	25.46	24.66	25.46	720	+0.80(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.