Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

94.01 -0.29 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	55.21	56.24	55.08	55.70	311,894	-0.36(-0.64%)
Jul 28, 2011	56.30	56.91	55.90	56.06	144,824	-0.20(-0.36%)
Jul 27, 2011	57.29	57.29	56.07	56.26	149,175	-1.46(-2.53%)
Jul 26, 2011	57.84	58.30	57.34	57.72	194,692	-0.20(-0.35%)
Jul 25, 2011	57.52	58.44	57.24	57.92	304,287	-0.28(-0.47%)
Jul 22, 2011	58.05	58.21	58.00	58.20	216,473	+0.31(+0.53%)
Jul 21, 2011	57.34	58.16	57.34	57.89	444,008	+0.84(+1.47%)
Jul 20, 2011	57.16	57.31	56.69	57.05	202,264	+0.04(+0.07%)
Jul 19, 2011	55.95	57.05	55.95	57.02	573,747	+1.41(+2.54%)
Jul 18, 2011	55.73	55.77	55.07	55.60	270,521	-0.35(-0.62%)
Jul 15, 2011	54.51	55.96	54.51	55.95	1,050,981	+2.98(+5.63%)
Jul 14, 2011	53.75	54.04	52.88	52.97	244,238	-0.47(-0.89%)
Jul 13, 2011	53.43	54.29	53.29	53.44	393,967	+0.47(+0.89%)
Jul 12, 2011	52.90	53.75	52.65	52.97	211,511	-0.04(-0.07%)
Jul 11, 2011	54.03	54.20	52.85	53.01	273,545	-1.91(-3.48%)
Jul 08, 2011	54.64	55.06	54.47	54.92	180,222	-0.54(-0.97%)
Jul 07, 2011	55.32	55.64	55.05	55.45	189,373	+0.85(+1.56%)
Jul 06, 2011	54.65	54.72	54.11	54.60	283,269	-0.25(-0.45%)
Jul 05, 2011	54.27	55.21	54.27	54.85	302,593	+0.50(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.