Indicators

Fcb Financial Holdings Inc (NY: FCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.39	35.50	34.84	34.97	202,724	-0.60(-1.69%)
Jul 28, 2016	35.93	35.93	35.50	35.57	67,957	-0.28(-0.78%)
Jul 27, 2016	36.02	36.22	35.75	35.85	84,897	-0.16(-0.44%)
Jul 26, 2016	35.74	36.14	35.74	36.01	79,175	+0.19(+0.53%)
Jul 25, 2016	36.26	36.60	35.79	35.82	160,335	-0.40(-1.10%)
Jul 22, 2016	35.15	36.56	35.13	36.22	166,952	+1.11(+3.16%)
Jul 21, 2016	35.31	35.31	34.85	35.11	177,632	-0.29(-0.82%)
Jul 20, 2016	36.30	36.30	35.39	35.40	345,746	-0.89(-2.45%)
Jul 19, 2016	36.05	36.56	36.05	36.29	55,679	+0.11(+0.30%)
Jul 18, 2016	36.37	36.60	36.17	36.18	111,886	-0.31(-0.85%)
Jul 15, 2016	36.70	36.71	36.31	36.49	116,044	+0.07(+0.19%)
Jul 14, 2016	36.14	36.92	36.34	36.42	141,943	+0.28(+0.77%)
Jul 13, 2016	36.14	36.70	35.92	36.14	198,963	+0.03(+0.08%)
Jul 12, 2016	35.00	36.32	34.99	36.11	349,363	+1.31(+3.76%)
Jul 11, 2016	34.50	34.91	34.48	34.80	206,244	+0.39(+1.13%)
Jul 08, 2016	34.00	34.55	33.70	34.41	176,637	+0.71(+2.11%)
Jul 07, 2016	33.67	34.00	33.31	33.70	268,105	-0.04(-0.12%)
Jul 06, 2016	33.03	33.81	33.03	33.74	153,657	+0.33(+0.99%)
Jul 05, 2016	33.57	33.64	33.04	33.41	152,760	-0.48(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.