Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

26.18 -0.09 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.43	30.72	30.43	30.72	3,338	+0.19(+0.63%)
Jul 28, 2023	30.51	30.57	30.45	30.53	3,572	+0.79(+2.67%)
Jul 27, 2023	29.80	29.82	29.71	29.74	3,598	-0.51(-1.68%)
Jul 26, 2023	30.30	30.30	30.24	30.25	2,107	-0.07(-0.22%)
Jul 25, 2023	30.25	30.40	30.25	30.31	1,166	+0.44(+1.48%)
Jul 24, 2023	29.80	29.88	29.78	29.87	8,387	+0.29(+0.98%)
Jul 21, 2023	29.65	29.65	29.58	29.58	881	-0.06(-0.20%)
Jul 20, 2023	29.70	29.70	29.64	29.64	4,073	-0.13(-0.42%)
Jul 19, 2023	29.82	29.82	29.76	29.76	3,603	-0.14(-0.46%)
Jul 18, 2023	30.01	30.01	29.90	29.90	1,045	-0.16(-0.54%)
Jul 17, 2023	30.05	30.06	29.97	30.06	8,235	-0.13(-0.41%)
Jul 14, 2023	30.10	30.29	30.10	30.19	1,213	-0.30(-0.98%)
Jul 13, 2023	30.50	30.50	30.36	30.48	6,175	+0.47(+1.55%)
Jul 12, 2023	30.17	30.17	29.99	30.02	2,393	-0.03(-0.10%)
Jul 11, 2023	29.95	30.05	29.95	30.05	482	+0.26(+0.87%)
Jul 10, 2023	29.84	29.84	29.79	29.79	264	+0.12(+0.41%)
Jul 07, 2023	29.72	29.73	29.67	29.67	404	+0.12(+0.40%)
Jul 06, 2023	29.59	29.59	29.51	29.55	4,070	-0.16(-0.54%)
Jul 05, 2023	29.76	29.76	29.71	29.71	2,126	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.