Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.890 1.900 1.850 1.860 31,627 +0.01(+0.54%)
Jul 30, 2013 1.940 1.960 1.850 1.850 25,136 -0.05(-2.63%)
Jul 29, 2013 1.920 1.950 1.900 1.900 62,893 -0.01(-0.52%)
Jul 26, 2013 1.890 1.930 1.850 1.910 58,011 +0.04(+2.14%)
Jul 25, 2013 1.870 1.900 1.870 1.870 3,070 +0.02(+1.08%)
Jul 24, 2013 1.890 1.890 1.850 1.850 1,479 -0.02(-0.87%)
Jul 23, 2013 1.870 1.870 1.866 1.866 700 -0.02(-1.26%)
Jul 22, 2013 1.860 1.910 1.890 1.890 20,590 -0.01(-0.53%)
Jul 19, 2013 1.890 1.900 1.890 1.900 14,599 -0.01(-0.52%)
Jul 18, 2013 1.900 1.940 1.896 1.910 67,531 +0.06(+3.24%)
Jul 17, 2013 1.860 1.907 1.850 1.850 28,140 -0.03(-1.60%)
Jul 16, 2013 1.950 1.950 1.850 1.880 22,306 +0.03(+1.62%)
Jul 15, 2013 1.890 1.900 1.850 1.850 20,806 -0.05(-2.63%)
Jul 12, 2013 1.881 1.900 1.850 1.900 9,714 +0.00(+0.00%)
Jul 11, 2013 1.950 1.950 1.850 1.900 45,041 +0.03(+1.60%)
Jul 10, 2013 1.870 1.900 1.860 1.870 18,461 +0.00(+0.00%)
Jul 09, 2013 1.900 1.901 1.870 1.870 2,133 -0.05(-2.60%)
Jul 08, 2013 1.890 1.929 1.890 1.920 13,578 +0.05(+2.67%)
Jul 05, 2013 1.910 1.950 1.870 1.870 17,565 -0.07(-3.61%)
Jul 03, 2013 1.900 1.950 1.900 1.940 3,658 -0.01(-0.51%)
Jul 02, 2013 1.790 1.950 1.790 1.950 90,586 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.