Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

51.53 +0.39 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.59	47.84	47.55	47.76	35,447	+0.22(+0.47%)
Jul 28, 2023	47.53	47.69	47.28	47.54	22,243	+0.35(+0.74%)
Jul 27, 2023	47.67	47.76	47.13	47.19	27,960	-0.34(-0.71%)
Jul 26, 2023	47.37	47.65	47.20	47.53	22,561	-0.09(-0.19%)
Jul 25, 2023	47.03	47.84	47.03	47.62	40,199	+0.84(+1.79%)
Jul 24, 2023	46.69	46.87	46.53	46.78	46,030	+0.07(+0.15%)
Jul 21, 2023	46.77	46.79	46.39	46.71	36,811	-0.02(-0.04%)
Jul 20, 2023	46.72	46.83	46.57	46.73	56,700	+0.03(+0.06%)
Jul 19, 2023	46.92	46.92	46.54	46.70	32,854	-0.19(-0.40%)
Jul 18, 2023	46.42	46.99	46.42	46.89	29,365	+0.39(+0.85%)
Jul 17, 2023	46.21	46.57	46.21	46.49	119,602	+0.08(+0.17%)
Jul 14, 2023	46.78	46.78	46.18	46.41	53,895	-0.32(-0.68%)
Jul 13, 2023	46.62	46.78	46.46	46.73	151,971	+0.32(+0.68%)
Jul 12, 2023	46.34	46.57	46.11	46.41	43,948	+0.59(+1.29%)
Jul 11, 2023	45.48	45.82	45.44	45.82	38,167	+0.48(+1.07%)
Jul 10, 2023	45.12	45.57	44.93	45.34	30,370	+0.07(+0.15%)
Jul 07, 2023	44.75	45.68	44.75	45.27	26,229	+0.51(+1.15%)
Jul 06, 2023	44.64	44.76	44.15	44.75	17,460	-0.38(-0.85%)
Jul 05, 2023	45.95	45.95	45.11	45.14	82,077	-1.11(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.