Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.81	23.91	23.81	23.91	1,041	-0.31(-1.26%)
Jul 28, 2022	24.15	24.22	24.15	24.22	431	-0.16(-0.66%)
Jul 27, 2022	24.34	24.38	24.17	24.38	1,565	+0.20(+0.83%)
Jul 26, 2022	24.18	24.20	24.18	24.18	927	+0.08(+0.32%)
Jul 25, 2022	23.97	24.10	23.97	24.10	824	+0.23(+0.97%)
Jul 22, 2022	23.82	23.87	23.82	23.87	754	-0.11(-0.47%)
Jul 21, 2022	23.93	23.98	23.93	23.98	187	-0.27(-1.12%)
Jul 20, 2022	24.25	24.25	24.25	24.25	58	-0.16(-0.67%)
Jul 19, 2022	24.51	24.51	24.39	24.42	12,184	+0.29(+1.22%)
Jul 18, 2022	24.20	24.34	24.05	24.12	11,427	+0.32(+1.33%)
Jul 15, 2022	23.85	23.85	23.72	23.81	1,783	-0.40(-1.67%)
Jul 14, 2022	24.17	24.23	24.17	24.21	1,884	-0.40(-1.64%)
Jul 13, 2022	24.12	24.61	24.12	24.61	380	-0.14(-0.58%)
Jul 12, 2022	24.61	24.89	24.61	24.76	1,495	-0.05(-0.19%)
Jul 11, 2022	24.84	24.87	24.71	24.81	12,799	-0.34(-1.36%)
Jul 08, 2022	25.08	25.15	25.07	25.15	1,180	-0.01(-0.04%)
Jul 07, 2022	25.04	25.29	25.02	25.16	16,652	+0.15(+0.60%)
Jul 06, 2022	24.91	25.04	24.79	25.01	14,644	-0.45(-1.76%)
Jul 05, 2022	25.48	25.48	25.46	25.46	384	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.