Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.71	21.79	21.71	21.79	1,346	+0.08(+0.38%)
Jul 28, 2017	21.94	21.94	21.70	21.70	2,125	-0.15(-0.69%)
Jul 27, 2017	22.01	22.01	21.85	21.85	697	-0.23(-1.02%)
Jul 26, 2017	22.43	22.43	22.08	22.08	6,990	-0.34(-1.52%)
Jul 25, 2017	22.42	22.42	22.42	22.42	492	+0.13(+0.57%)
Jul 24, 2017	22.24	22.43	22.24	22.29	3,180	+0.05(+0.25%)
Jul 21, 2017	22.10	22.68	22.10	22.24	4,223	-0.21(-0.93%)
Jul 20, 2017	22.45	22.62	22.18	22.45	6,145	-0.31(-1.35%)
Jul 19, 2017	22.60	23.95	21.81	22.76	17,749	+0.58(+2.63%)
Jul 18, 2017	21.99	22.46	21.93	22.17	3,117	+0.47(+2.15%)
Jul 17, 2017	21.65	21.71	21.47	21.71	988	-0.07(-0.33%)
Jul 14, 2017	21.70	21.91	21.69	21.78	8,112	+0.26(+1.23%)
Jul 13, 2017	21.57	21.57	21.51	21.51	2,921	+0.18(+0.85%)
Jul 12, 2017	21.33	21.33	21.33	21.33	728	+0.10(+0.49%)
Jul 11, 2017	20.96	21.23	20.64	21.23	4,879	+0.52(+2.50%)
Jul 10, 2017	20.63	20.82	20.63	20.71	2,479	+0.01(+0.04%)
Jul 07, 2017	20.68	20.73	20.64	20.70	2,416	-0.07(-0.36%)
Jul 06, 2017	20.71	20.78	20.71	20.78	1,814	+0.26(+1.26%)
Jul 05, 2017	20.92	20.92	20.52	20.52	2,105	-0.43(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.