Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 67.40 67.72 66.59 66.98 3,274 -1.60(-2.33%)
Jul 30, 2018 69.47 69.51 68.38 68.58 7,408 -1.39(-1.99%)
Jul 27, 2018 70.99 71.00 69.97 69.97 5,412 +0.71(+1.02%)
Jul 26, 2018 69.63 69.73 69.27 69.27 10,995 +0.31(+0.45%)
Jul 25, 2018 68.18 69.70 67.91 68.95 3,719 +1.26(+1.87%)
Jul 24, 2018 68.39 68.45 67.49 67.69 5,712 +0.76(+1.14%)
Jul 23, 2018 66.72 67.07 66.57 66.93 4,692 +1.17(+1.77%)
Jul 20, 2018 65.74 65.88 65.67 65.76 1,589 +0.55(+0.84%)
Jul 19, 2018 64.62 65.30 64.52 65.21 1,327 -0.01(-0.02%)
Jul 18, 2018 65.31 65.80 65.12 65.22 4,334 -0.39(-0.60%)
Jul 17, 2018 64.69 65.61 64.69 65.61 4,081 +1.48(+2.31%)
Jul 16, 2018 64.38 64.38 64.13 64.13 2,944 +0.31(+0.49%)
Jul 13, 2018 63.38 63.95 63.22 63.82 2,884 +1.87(+3.01%)
Jul 12, 2018 62.28 62.28 61.55 61.96 5,423 -0.40(-0.64%)
Jul 11, 2018 62.46 63.18 62.36 62.36 2,715 -2.16(-3.35%)
Jul 10, 2018 64.58 64.75 64.40 64.52 2,734 -0.90(-1.38%)
Jul 09, 2018 64.89 65.55 64.63 65.42 4,181 +2.51(+3.99%)
Jul 06, 2018 62.28 63.25 62.23 62.91 8,493 +1.31(+2.13%)
Jul 05, 2018 61.66 61.89 61.26 61.60 10,222 -0.54(-0.87%)
Jul 03, 2018 62.14 62.14 62.14 0 +0.28(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.