Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 56.49 56.69 56.32 56.52 2,944 +1.25(+2.26%)
Jul 30, 2015 54.49 55.27 54.49 55.27 2,432 +0.15(+0.28%)
Jul 29, 2015 54.03 55.13 53.88 55.12 4,200 +0.75(+1.39%)
Jul 28, 2015 53.85 54.43 53.19 54.36 10,310 +0.62(+1.15%)
Jul 27, 2015 52.92 53.88 52.92 53.75 21,137 -0.74(-1.36%)
Jul 24, 2015 55.53 55.53 54.29 54.49 5,552 -1.38(-2.47%)
Jul 23, 2015 56.42 56.60 55.84 55.87 5,452 -0.21(-0.38%)
Jul 22, 2015 55.57 56.23 55.40 56.08 12,309 -0.65(-1.14%)
Jul 21, 2015 56.95 56.95 56.29 56.73 5,738 -0.59(-1.02%)
Jul 20, 2015 57.54 57.96 57.31 57.31 7,612 -0.19(-0.32%)
Jul 17, 2015 57.52 57.71 57.20 57.50 8,159 +0.55(+0.96%)
Jul 16, 2015 57.46 57.46 56.95 56.95 4,969 +0.70(+1.25%)
Jul 15, 2015 56.21 56.85 55.93 56.25 7,805 -0.27(-0.48%)
Jul 14, 2015 55.83 56.68 55.68 56.52 7,347 +1.13(+2.05%)
Jul 13, 2015 55.32 55.56 55.10 55.39 15,773 +2.06(+3.87%)
Jul 10, 2015 52.82 53.55 52.57 53.33 14,823 +2.35(+4.60%)
Jul 09, 2015 51.47 51.66 50.61 50.98 12,314 +1.82(+3.70%)
Jul 08, 2015 51.69 51.69 48.93 49.16 21,895 -7.00(-12.46%)
Jul 07, 2015 55.77 56.16 54.46 56.16 5,120 +0.43(+0.77%)
Jul 06, 2015 55.67 56.53 55.45 55.73 15,832 -1.11(-1.96%)
Jul 02, 2015 56.56 56.85 56.85 56.85 5,421 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.