Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.28 -0.28 (-2.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.178 9.243 9.129 9.137 1,030,864 +0.05(+0.54%)
Jul 29, 2021 9.112 9.153 9.017 9.088 1,893,279 -0.33(-3.48%)
Jul 28, 2021 9.358 9.415 9.325 9.415 846,267 +0.02(+0.17%)
Jul 27, 2021 9.325 9.419 9.301 9.399 1,058,536 +0.03(+0.35%)
Jul 26, 2021 9.260 9.366 9.260 9.366 929,410 +0.15(+1.60%)
Jul 23, 2021 9.210 9.235 9.187 9.219 735,153 +0.05(+0.54%)
Jul 22, 2021 9.243 9.251 9.153 9.170 963,559 -0.03(-0.36%)
Jul 21, 2021 9.194 9.235 9.180 9.202 804,609 +0.08(+0.90%)
Jul 20, 2021 9.071 9.145 9.047 9.120 1,002,263 +0.05(+0.54%)
Jul 19, 2021 9.120 9.129 9.030 9.071 1,398,386 -0.22(-2.38%)
Jul 16, 2021 9.292 9.325 9.243 9.292 742,074 +0.03(+0.35%)
Jul 15, 2021 9.219 9.268 9.194 9.260 751,873 -0.09(-0.96%)
Jul 14, 2021 9.276 9.350 9.251 9.350 868,147 +0.02(+0.26%)
Jul 13, 2021 9.383 9.385 9.305 9.325 958,043 +0.00(+0.00%)
Jul 12, 2021 9.301 9.366 9.276 9.325 1,294,300 +0.07(+0.80%)
Jul 09, 2021 9.251 9.288 9.219 9.251 864,332 +0.16(+1.71%)
Jul 08, 2021 9.088 9.112 9.047 9.096 1,100,736 -0.06(-0.63%)
Jul 07, 2021 9.104 9.182 9.096 9.153 1,082,442 -0.11(-1.24%)
Jul 06, 2021 9.301 9.301 9.235 9.268 1,129,496 -0.08(-0.88%)
Jul 02, 2021 9.325 9.358 9.309 9.350 1,101,055 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.