Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.12 -0.79 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	70.21	70.54	70.14	70.37	408,453	-0.04(-0.06%)
Jul 28, 2023	70.42	70.70	70.27	70.41	314,605	+0.48(+0.68%)
Jul 27, 2023	70.39	70.45	69.82	69.93	274,274	+0.01(+0.01%)
Jul 26, 2023	69.59	70.11	69.45	69.92	253,139	+0.21(+0.31%)
Jul 25, 2023	69.41	69.76	69.41	69.71	212,984	+0.29(+0.42%)
Jul 24, 2023	69.18	69.56	69.12	69.41	226,688	+0.30(+0.44%)
Jul 21, 2023	69.36	69.37	69.07	69.11	231,880	-0.16(-0.22%)
Jul 20, 2023	69.47	69.57	69.16	69.27	166,809	-0.65(-0.93%)
Jul 19, 2023	70.00	70.10	69.77	69.92	241,996	-0.08(-0.11%)
Jul 18, 2023	69.86	70.15	69.70	70.00	415,969	+0.56(+0.80%)
Jul 17, 2023	69.19	69.56	69.08	69.44	277,647	-0.05(-0.07%)
Jul 14, 2023	69.74	69.75	69.42	69.49	422,214	-0.53(-0.75%)
Jul 13, 2023	69.83	70.08	69.69	70.02	488,424	+1.07(+1.55%)
Jul 12, 2023	68.56	69.09	68.51	68.95	343,837	+0.89(+1.30%)
Jul 11, 2023	67.68	68.06	67.49	68.06	403,685	+0.68(+1.01%)
Jul 10, 2023	67.02	67.45	67.02	67.38	614,099	+0.02(+0.03%)
Jul 07, 2023	66.82	67.67	66.81	67.36	721,177	+0.76(+1.14%)
Jul 06, 2023	66.77	66.83	66.24	66.60	450,863	-1.12(-1.65%)
Jul 05, 2023	67.96	67.96	67.66	67.72	319,928	-0.53(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.