Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.26 +0.67 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.41	47.59	47.34	47.52	357,111	+0.73(+1.55%)
Jul 28, 2016	46.67	46.90	46.56	46.79	463,404	-0.02(-0.05%)
Jul 27, 2016	46.86	46.89	46.53	46.82	309,616	+0.10(+0.22%)
Jul 26, 2016	46.82	46.91	46.60	46.71	446,629	+0.20(+0.43%)
Jul 25, 2016	46.61	46.62	46.36	46.51	287,835	-0.11(-0.24%)
Jul 22, 2016	46.62	46.64	46.52	46.62	281,666	+0.15(+0.33%)
Jul 21, 2016	46.56	46.61	46.40	46.47	196,969	-0.24(-0.52%)
Jul 20, 2016	46.66	46.78	46.61	46.71	317,965	+0.36(+0.78%)
Jul 19, 2016	46.45	46.45	46.30	46.35	273,459	-0.41(-0.88%)
Jul 18, 2016	46.57	46.78	46.54	46.76	443,292	+0.18(+0.38%)
Jul 15, 2016	46.66	46.66	46.54	46.58	334,667	-0.14(-0.29%)
Jul 14, 2016	46.66	46.84	46.66	46.72	378,000	+0.26(+0.56%)
Jul 13, 2016	46.58	46.62	46.39	46.46	350,747	-0.14(-0.29%)
Jul 12, 2016	46.53	46.74	46.51	46.60	473,782	+0.47(+1.01%)
Jul 11, 2016	45.88	46.32	45.88	46.13	2,037,380	+0.81(+1.80%)
Jul 08, 2016	44.99	45.39	44.83	45.32	337,494	+0.49(+1.10%)
Jul 07, 2016	44.90	45.04	44.69	44.83	715,119	+0.02(+0.05%)
Jul 06, 2016	44.39	44.84	44.24	44.80	974,559	+0.02(+0.05%)
Jul 05, 2016	45.00	45.02	44.68	44.78	325,034	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.