Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.12 -0.79 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	41.50	41.50	41.20	41.26	56,300	-0.25(-0.59%)
Jul 28, 2006	40.96	41.65	40.96	41.50	70,563	+1.11(+2.75%)
Jul 27, 2006	40.96	40.96	40.32	40.39	73,416	+0.43(+1.08%)
Jul 26, 2006	39.86	40.09	39.71	39.96	84,226	-0.25(-0.63%)
Jul 25, 2006	40.06	40.35	39.97	40.21	142,779	+0.25(+0.62%)
Jul 24, 2006	39.50	40.09	39.50	39.96	70,713	+0.65(+1.66%)
Jul 21, 2006	39.43	39.54	39.31	39.31	81,373	-0.05(-0.12%)
Jul 20, 2006	39.94	39.94	39.30	39.36	60,504	-0.43(-1.09%)
Jul 19, 2006	38.21	39.79	38.21	39.79	86,478	+1.13(+2.93%)
Jul 18, 2006	38.80	38.80	38.18	38.66	104,194	-0.34(-0.87%)
Jul 17, 2006	38.96	39.26	38.95	39.00	78,520	-0.49(-1.25%)
Jul 14, 2006	39.54	39.60	38.78	39.49	76,569	-0.50(-1.24%)
Jul 13, 2006	40.46	40.49	39.94	39.99	110,499	-0.90(-2.21%)
Jul 12, 2006	41.10	41.14	40.67	40.89	52,097	-0.87(-2.09%)
Jul 11, 2006	41.53	41.84	41.38	41.76	49,394	+0.11(+0.27%)
Jul 10, 2006	42.03	42.03	41.59	41.65	61,405	+0.49(+1.18%)
Jul 07, 2006	41.53	41.70	41.16	41.16	69,512	-0.21(-0.52%)
Jul 06, 2006	41.19	41.49	41.19	41.38	62,456	+0.65(+1.59%)
Jul 05, 2006	41.30	41.30	40.66	40.73	149,535	-1.31(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.