Indicators

ASA Gold and Precious Metals (NY: ASA )

18.39 -0.22 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.27	15.64	15.27	15.46	123,411	+0.16(+1.04%)
Jul 28, 2023	15.22	15.37	15.21	15.30	40,005	+0.18(+1.19%)
Jul 27, 2023	15.60	15.61	15.03	15.12	25,082	-0.54(-3.46%)
Jul 26, 2023	15.79	15.79	15.58	15.66	31,019	-0.10(-0.61%)
Jul 25, 2023	15.48	15.76	15.48	15.76	24,548	+0.29(+1.87%)
Jul 24, 2023	15.46	15.56	14.78	15.47	47,852	-0.12(-0.77%)
Jul 21, 2023	15.57	15.70	15.48	15.59	17,862	+0.01(+0.06%)
Jul 20, 2023	15.90	15.94	15.53	15.58	20,982	-0.30(-1.89%)
Jul 19, 2023	15.95	15.98	15.84	15.88	13,316	-0.11(-0.69%)
Jul 18, 2023	15.71	16.09	15.68	15.99	34,869	+0.32(+2.04%)
Jul 17, 2023	15.61	15.69	15.50	15.67	62,966	+0.05(+0.32%)
Jul 14, 2023	15.84	15.85	15.61	15.62	19,816	-0.15(-0.95%)
Jul 13, 2023	15.51	15.86	15.41	15.77	49,359	+0.16(+1.02%)
Jul 12, 2023	15.31	15.79	15.31	15.61	56,348	+0.48(+3.17%)
Jul 11, 2023	15.19	15.29	15.09	15.13	28,324	+0.07(+0.46%)
Jul 10, 2023	14.83	15.11	14.65	15.06	30,995	+0.24(+1.62%)
Jul 07, 2023	14.54	14.88	14.54	14.82	27,365	+0.27(+1.85%)
Jul 06, 2023	14.91	14.97	14.50	14.55	21,816	-0.31(-2.08%)
Jul 05, 2023	15.12	15.12	14.84	14.86	43,693	-0.18(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.