Indicators

National Bank Holdings Corp (NY: NBHC )

36.55 -0.24 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.04	17.18	16.91	16.93	112,294	-0.11(-0.64%)
Jul 28, 2016	16.98	17.11	16.97	17.04	48,799	-0.04(-0.25%)
Jul 27, 2016	17.30	17.32	17.06	17.08	192,002	-0.17(-0.98%)
Jul 26, 2016	17.15	17.27	17.05	17.25	115,062	+0.09(+0.54%)
Jul 25, 2016	17.25	17.38	17.10	17.15	113,340	-0.18(-1.02%)
Jul 22, 2016	17.21	17.42	17.01	17.33	191,398	-0.04(-0.24%)
Jul 21, 2016	17.49	17.59	17.30	17.37	102,850	-0.16(-0.92%)
Jul 20, 2016	17.72	17.72	17.50	17.53	88,083	-0.14(-0.81%)
Jul 19, 2016	17.71	17.71	17.56	17.68	295,338	-0.03(-0.19%)
Jul 18, 2016	17.73	17.83	17.64	17.71	141,886	-0.02(-0.10%)
Jul 15, 2016	17.89	17.96	17.70	17.73	220,889	-0.06(-0.33%)
Jul 14, 2016	17.95	17.95	17.74	17.79	174,912	+0.13(+0.72%)
Jul 13, 2016	17.73	17.87	17.64	17.66	130,933	-0.06(-0.33%)
Jul 12, 2016	17.60	17.78	17.53	17.72	203,109	+0.30(+1.70%)
Jul 11, 2016	17.36	17.53	17.25	17.42	246,008	+0.20(+1.18%)
Jul 08, 2016	17.10	17.34	16.89	17.22	220,173	+0.33(+1.95%)
Jul 07, 2016	16.97	17.06	16.83	16.89	206,062	-0.01(-0.05%)
Jul 06, 2016	16.72	17.05	16.49	16.90	152,313	+0.14(+0.86%)
Jul 05, 2016	16.87	16.87	16.66	16.76	156,078	-0.25(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.