Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.81 11.00 10.56 10.87 584,150 +0.13(+1.25%)
Jul 30, 2018 10.78 10.82 10.63 10.74 333,915 -0.07(-0.62%)
Jul 27, 2018 11.15 11.31 10.79 10.80 660,831 -0.29(-2.58%)
Jul 26, 2018 11.11 11.15 10.94 11.09 689,345 -0.06(-0.51%)
Jul 25, 2018 10.56 11.19 10.53 11.15 581,105 +0.66(+6.28%)
Jul 24, 2018 10.25 10.58 10.15 10.49 406,610 +0.36(+3.58%)
Jul 23, 2018 10.21 10.26 9.964 10.13 423,161 -0.18(-1.76%)
Jul 20, 2018 9.945 10.44 9.945 10.31 665,955 +0.32(+3.25%)
Jul 19, 2018 10.11 10.19 9.840 9.983 344,092 -0.27(-2.61%)
Jul 18, 2018 10.08 10.30 9.907 10.25 434,944 +0.12(+1.23%)
Jul 17, 2018 9.735 10.15 9.735 10.13 416,384 +0.34(+3.52%)
Jul 16, 2018 9.773 9.811 9.620 9.782 333,176 -0.02(-0.19%)
Jul 13, 2018 9.696 9.859 9.606 9.801 271,055 +0.05(+0.49%)
Jul 12, 2018 9.716 9.821 9.563 9.754 525,317 +0.11(+1.19%)
Jul 11, 2018 9.706 9.706 9.524 9.639 659,475 -0.16(-1.66%)
Jul 10, 2018 9.744 9.806 9.419 9.801 510,265 +0.03(+0.29%)
Jul 09, 2018 9.706 9.878 9.639 9.773 296,174 +0.11(+1.09%)
Jul 06, 2018 9.438 9.706 9.314 9.668 486,820 +0.29(+3.06%)
Jul 05, 2018 9.811 9.811 9.333 9.381 437,382 -0.34(-3.54%)
Jul 03, 2018 9.725 9.725 9.725 0 +0.44(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.