Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.902 5.940 5.798 5.874 461,402 +0.03(+0.49%)
Jul 30, 2015 5.921 5.921 5.755 5.845 381,482 -0.14(-2.37%)
Jul 29, 2015 5.760 6.035 5.732 5.987 706,793 +0.27(+4.64%)
Jul 28, 2015 5.665 5.741 5.627 5.722 891,695 +0.14(+2.55%)
Jul 27, 2015 5.807 5.845 5.528 5.580 683,007 -0.22(-3.76%)
Jul 24, 2015 6.016 6.016 5.732 5.798 940,050 -0.26(-4.23%)
Jul 23, 2015 6.234 6.281 5.978 6.054 511,537 -0.20(-3.18%)
Jul 22, 2015 6.480 6.480 6.243 6.253 270,083 -0.25(-3.79%)
Jul 21, 2015 6.452 6.603 6.452 6.499 583,477 +0.08(+1.18%)
Jul 20, 2015 6.499 6.570 6.423 6.423 657,227 -0.19(-2.87%)
Jul 17, 2015 6.669 6.916 6.471 6.613 809,080 +0.20(+3.10%)
Jul 16, 2015 6.508 6.613 6.376 6.414 340,230 -0.09(-1.31%)
Jul 15, 2015 6.622 6.698 6.385 6.499 606,140 -0.14(-2.14%)
Jul 14, 2015 6.707 6.731 6.632 6.641 536,846 -0.09(-1.41%)
Jul 13, 2015 6.660 6.802 6.641 6.736 543,456 +0.19(+2.89%)
Jul 10, 2015 6.414 6.594 6.376 6.546 711,168 +0.28(+4.54%)
Jul 09, 2015 6.186 6.328 6.129 6.262 784,719 +0.16(+2.64%)
Jul 08, 2015 6.129 6.243 6.039 6.101 562,661 -0.10(-1.68%)
Jul 07, 2015 6.253 6.300 6.082 6.205 839,384 -0.10(-1.65%)
Jul 06, 2015 6.594 6.594 6.234 6.309 514,620 -0.36(-5.40%)
Jul 02, 2015 6.527 6.669 6.669 6.669 668,697 +0.16(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.