Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 57.42 57.81 57.20 57.31 508,027 -0.88(-1.51%)
Jul 30, 2014 58.42 58.49 57.99 58.18 314,752 +0.04(+0.06%)
Jul 29, 2014 58.43 58.67 58.08 58.15 480,447 -0.33(-0.57%)
Jul 28, 2014 58.41 58.71 57.72 58.48 409,172 +0.00(+0.00%)
Jul 25, 2014 58.06 58.55 57.45 58.48 435,426 -0.08(-0.14%)
Jul 24, 2014 58.69 58.81 58.15 58.56 356,588 +0.02(+0.03%)
Jul 23, 2014 58.62 58.71 58.15 58.54 515,901 +0.01(+0.02%)
Jul 22, 2014 58.80 59.13 58.53 58.53 370,232 -0.06(-0.11%)
Jul 21, 2014 58.42 58.96 58.18 58.60 353,950 -0.03(-0.05%)
Jul 18, 2014 59.42 59.43 58.42 58.62 777,834 -0.83(-1.40%)
Jul 17, 2014 60.53 60.58 59.41 59.46 343,614 -1.10(-1.82%)
Jul 16, 2014 61.06 61.16 60.19 60.56 341,496 -0.29(-0.48%)
Jul 15, 2014 61.89 62.03 60.75 60.85 293,472 -0.98(-1.58%)
Jul 14, 2014 62.04 62.41 61.77 61.82 412,648 +0.35(+0.57%)
Jul 11, 2014 60.63 61.52 60.29 61.47 370,617 +0.73(+1.20%)
Jul 10, 2014 60.43 61.34 60.07 60.74 592,904 -1.00(-1.62%)
Jul 09, 2014 62.02 62.67 61.62 61.74 728,842 -0.09(-0.15%)
Jul 08, 2014 61.52 61.99 60.68 61.83 711,357 +0.10(+0.16%)
Jul 07, 2014 62.44 62.80 61.54 61.73 503,394 -1.22(-1.94%)
Jul 03, 2014 62.49 62.95 62.95 62.95 210,859 +0.71(+1.15%)
Jul 02, 2014 62.91 63.22 62.19 62.24 220,651 -0.67(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.