Indicators

B&G Foods Holdings (NY: BGS )

8.970 -0.080 (-0.88%)

Streaming Delayed Price Updated: 2:39 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.42	21.52	21.22	21.33	902,300	-0.21(-0.96%)
Jul 28, 2022	20.89	21.55	20.82	21.54	850,971	+0.74(+3.57%)
Jul 27, 2022	20.84	20.88	20.52	20.79	489,279	-0.09(-0.41%)
Jul 26, 2022	20.69	20.89	20.45	20.88	500,667	+0.07(+0.33%)
Jul 25, 2022	20.61	20.86	20.53	20.81	487,659	+0.18(+0.88%)
Jul 22, 2022	20.35	20.63	20.20	20.63	602,716	+0.33(+1.62%)
Jul 21, 2022	20.59	20.59	19.97	20.30	843,180	-0.41(-1.96%)
Jul 20, 2022	20.85	20.97	20.54	20.71	527,977	-0.06(-0.29%)
Jul 19, 2022	20.78	20.93	20.66	20.77	634,899	+0.22(+1.05%)
Jul 18, 2022	20.32	20.77	20.24	20.55	853,530	+0.27(+1.32%)
Jul 15, 2022	20.53	20.53	20.19	20.29	688,833	-0.18(-0.89%)
Jul 14, 2022	20.32	20.47	20.13	20.47	649,309	-0.10(-0.50%)
Jul 13, 2022	20.39	20.62	20.22	20.57	567,278	+0.03(+0.13%)
Jul 12, 2022	19.97	20.66	19.91	20.54	841,463	+0.64(+3.21%)
Jul 11, 2022	20.16	20.50	19.78	19.91	638,207	-0.17(-0.86%)
Jul 08, 2022	20.46	20.63	19.88	20.08	1,052,943	-0.38(-1.86%)
Jul 07, 2022	20.56	20.88	20.26	20.46	718,628	-0.26(-1.25%)
Jul 06, 2022	20.60	20.92	20.42	20.72	868,322	+0.01(+0.04%)
Jul 05, 2022	20.60	20.84	20.32	20.71	961,854	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.