Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

8.950 -0.100 (-1.10%)
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.399 3.503 3.383 3.462 206,162 +0.06(+1.71%)
Jul 30, 2009 3.370 3.462 3.370 3.404 309,717 +0.03(+0.98%)
Jul 29, 2009 3.528 3.565 3.321 3.370 283,907 -0.11(-3.21%)
Jul 28, 2009 3.495 3.557 3.470 3.482 202,648 -0.04(-1.18%)
Jul 27, 2009 3.495 3.524 3.478 3.524 146,192 +0.05(+1.43%)
Jul 24, 2009 3.445 3.482 3.413 3.474 1,157 -0.00(-0.12%)
Jul 23, 2009 3.441 3.491 3.379 3.478 291,050 +0.02(+0.48%)
Jul 22, 2009 3.474 3.503 3.420 3.462 194,977 -0.02(-0.60%)
Jul 21, 2009 3.545 3.565 3.470 3.482 207,428 -0.04(-1.18%)
Jul 20, 2009 3.337 3.524 3.333 3.524 361,547 +0.18(+5.33%)
Jul 17, 2009 3.317 3.362 3.300 3.346 212,957 +0.04(+1.13%)
Jul 16, 2009 3.283 3.312 3.254 3.308 217,511 +0.02(+0.50%)
Jul 15, 2009 3.259 3.317 3.213 3.292 312,339 +0.05(+1.53%)
Jul 14, 2009 3.230 3.279 3.192 3.242 134,734 +0.02(+0.64%)
Jul 13, 2009 3.113 3.230 3.109 3.221 140,386 +0.11(+3.60%)
Jul 10, 2009 3.072 3.147 3.060 3.109 250,683 +0.00(+0.13%)
Jul 09, 2009 3.325 3.325 3.072 3.105 290,481 -0.19(-5.79%)
Jul 08, 2009 3.370 3.370 3.248 3.296 182,668 -0.05(-1.36%)
Jul 07, 2009 3.458 3.458 3.337 3.341 161,924 -0.12(-3.36%)
Jul 06, 2009 3.341 3.478 3.217 3.458 281,785 +0.16(+4.77%)
Jul 02, 2009 3.458 3.458 3.300 3.300 217,849 -0.20(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.