Skip to main content

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 29.45 29.49 29.18 29.24 580,636 -0.17(-0.57%)
Jul 29, 2004 29.68 29.84 29.35 29.41 475,537 -0.26(-0.89%)
Jul 28, 2004 29.85 29.99 29.35 29.68 756,146 -0.18(-0.59%)
Jul 27, 2004 29.38 29.95 29.38 29.85 622,587 +0.47(+1.61%)
Jul 26, 2004 29.32 29.57 29.26 29.38 699,224 +0.12(+0.41%)
Jul 23, 2004 29.58 29.60 29.25 29.26 986,207 -0.39(-1.32%)
Jul 22, 2004 29.78 29.89 29.33 29.65 1,072,183 -0.13(-0.45%)
Jul 21, 2004 30.41 30.41 29.45 29.78 1,569,067 -0.63(-2.06%)
Jul 20, 2004 30.12 30.55 29.96 30.41 771,711 +0.39(+1.30%)
Jul 19, 2004 29.92 30.15 29.86 30.02 705,450 +0.11(+0.36%)
Jul 16, 2004 29.89 30.07 29.75 29.91 935,066 +0.03(+0.09%)
Jul 15, 2004 30.09 30.18 29.89 29.89 475,093 -0.19(-0.63%)
Jul 14, 2004 30.29 30.38 29.95 30.07 391,785 -0.28(-0.93%)
Jul 13, 2004 30.19 30.42 30.12 30.36 812,031 +0.30(+1.01%)
Jul 12, 2004 29.82 30.15 29.82 30.05 523,269 +0.17(+0.56%)
Jul 09, 2004 29.77 29.95 29.56 29.89 544,318 +0.22(+0.73%)
Jul 08, 2004 29.86 29.98 29.67 29.67 457,601 -0.18(-0.61%)
Jul 07, 2004 29.99 30.29 29.72 29.85 958,932 -0.09(-0.32%)
Jul 06, 2004 30.15 30.18 29.95 29.95 1,125,251 -0.28(-0.94%)
Jul 02, 2004 30.22 30.36 30.07 30.23 1,014,668 +0.13(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.